TSLA
Tesla, Inc.
214.92
-
15.25
6.63%
3 x 214.62
3 x 215.24
bid
ask
01:40 PM
timesize
Bearish
2421
Bullish
4740
sentiment
214.31
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40363.20
01:40 PM
-
392.60
0.96%
^IXIC
NASDAQ Composite
16708.20
01:40 PM
-
419.50
2.45%
^GSPC
S&P 500
5410.97
01:40 PM
-
92.44
1.68%
AAPL
Apple Inc.
220.52
01:40 PM
2 x 220.40
50 x 227.90
-
1.86
0.84%
GOOG
Alphabet Inc.
152.97
01:40 PM
4 x 152.97
2 x 152.99
-
5.63
3.55%
AMZN
Amazon.com, Inc.
172.47
01:40 PM
1 x 172.29
1 x 172.70
-
5.42
3.05%
MSFT
Microsoft Corporation
401.88
01:40 PM
1 x 401.75
1 x 402.40
-
6.51
1.60%
BABA
Alibaba Group Holding Limited
81.56
01:40 PM
8 x 81.67
11 x 81.68
-
0.87
1.05%
NFLX
Netflix, Inc.
664.15
01:40 PM
1 x 632.89
1 x 664.75
-
19.47
2.85%
TSLA
Tesla, Inc.
214.92
01:40 PM
3 x 214.62
3 x 215.24
-
15.25
6.63%
NVDA
NVIDIA Corporation
102.17
01:40 PM
5 x 102.10
5 x 102.21
-
5.04
4.70%
AMD
Advanced Micro Devices, Inc.
133.18
01:40 PM
2 x 133.12
2 x 133.47
-
6.26
4.49%
MU
Micron Technology, Inc.
86.07
01:40 PM
3 x 85.85
3 x 86.22
-
3.32
3.71%
SPY
SPDR S&P 500 ETF Trust
540.36
01:40 PM
10 x 541.93
11 x 541.95
-
9.25
1.68%
TQQQ
ProShares UltraPro QQQ
57.15
01:40 PM
5 x 57.13
5 x 57.14
-
4.88
7.86%
BRK-A
Berkshire Hathaway Inc.
692726.00
01:40 PM
10 x 692765.00
11 x 693420.00
-
3434.00
0.49%