TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 234.75
2 x 234.94
bid
ask
5 @ 04:21 AM
234.76-6.27 (2.60%)
Bearish
2385
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.28
+0.71 (0.31%)
227.57
50 @ 04:20 AM
2 x 228.25
1 x 228.40
-
5.41
2.32%
GOOG
187.32
+0.02 (0.01%)
187.30
5 @ 04:20 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.13
+0.08 (0.04%)
195.05
2 @ 04:20 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.17
+0.47 (0.10%)
454.70
1 @ 04:21 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.29
+1.77 (2.25%)
78.52
10 @ 04:20 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.26
-0.49 (0.08%)
652.75
1 @ 04:20 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
234.76
-6.27 (2.60%)
241.03
5 @ 04:21 AM
1 x 234.75
2 x 234.94
-
22.23
8.44%
NVDA
127.10
-0.30 (0.24%)
127.40
110 @ 04:21 AM
6 x 127.06
1 x 127.16
-
7.51
5.57%
AMD
180.45
-1.49 (0.82%)
181.94
1 @ 04:20 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.79
-0.44 (0.34%)
130.23
2 @ 04:20 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.26
+0.78 (0.14%)
556.48
11 @ 04:19 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.27
-0.08 (0.10%)
79.35
1 @ 04:21 AM
39 x 79.26
1 x 79.28
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%