TSLA
Tesla, Inc.
168.29
-
1.89
1.11%
1 x 168.20
1 x 168.31
bid
ask
1 @ 04:00 PM
168.98+0.69 (0.41%)
Bearish
2345
Bullish
4648
sentiment
166.37
day range
172.12
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.70
+0.40 (0.24%)
169.30
1 @ 07:06 PM
1 x 169.66
1 x 169.71
-
0.59
0.35%
GOOG
173.18
-0.51 (0.29%)
173.69
1 @ 07:05 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.83
+0.21 (0.12%)
179.62
3 @ 07:06 PM
1 x 179.83
1 x 179.90
+
5.95
3.43%
MSFT
406.28
-0.04 (0.01%)
406.32
1 @ 07:06 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.67
+0.12 (0.15%)
75.55
1 @ 07:05 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
560.20
-1.03 (0.18%)
561.23
1 @ 07:05 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.98
+0.69 (0.41%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.70
+2.35 (0.27%)
877.35
1 @ 07:06 PM
1 x 879.11
2 x 880.00
+
51.03
6.18%
AMD
157.45
+0.05 (0.03%)
157.40
10 @ 07:06 PM
1 x 157.45
58 x 157.58
+
3.64
2.37%
MU
114.70
-0.14 (0.12%)
114.84
240 @ 07:06 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.48
+0.22 (0.04%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.35
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%