TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 162.13
1 x 162.22
bid
ask
1 @ 04:00 PM
161.60-0.53 (0.33%)
Bearish
2344
Bullish
4645
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:06 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
168.95
-0.07 (0.04%)
169.02
10 @ 05:06 PM
3 x 168.90
2 x 168.95
+
2.12
1.27%
GOOG
156.10
-5.00 (3.10%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.10
-3.49 (1.98%)
176.59
2 @ 05:05 PM
1 x 172.95
4 x 173.10
-
2.95
1.64%
MSFT
402.43
-6.63 (1.62%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.00
-0.63 (0.84%)
74.63
1 @ 05:05 PM
1 x 73.97
1 x 73.99
+
2.12
2.92%
NFLX
551.24
-3.88 (0.70%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.60
-0.53 (0.33%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.95
-10.82 (1.36%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.24
-1.50 (0.99%)
151.74
400 @ 05:06 PM
1 x 150.18
4 x 150.29
-
0.53
0.35%
MU
110.50
-1.28 (1.15%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.77
-2.64 (0.52%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
52.16
-1.55 (2.90%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%