TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 182.45
5 x 182.48
bid
ask
1 @ 07:06 PM
182.44-0.03 (0.02%)
Bearish
2360
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.30
+0.06 (0.03%)
214.24
20 @ 07:05 PM
1 x 214.25
1 x 214.32
+
1.17
0.55%
GOOG
176.83
+0.09 (0.05%)
176.74
1 @ 07:05 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.69
-0.14 (0.08%)
183.83
20 @ 07:05 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.85
-1.73 (0.39%)
441.58
1 @ 07:06 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.76
+0.08 (0.11%)
75.68
500 @ 07:05 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
655.00
+1.74 (0.27%)
653.26
50 @ 07:05 PM
1 x 655.00
1 x 655.73
+
3.20
0.49%
TSLA
182.44
-0.03 (0.02%)
182.47
1 @ 07:06 PM
1 x 182.45
5 x 182.48
+
5.18
2.92%
NVDA
129.43
-0.18 (0.14%)
129.61
10 @ 07:06 PM
2 x 129.39
1 x 129.41
+
4.41
3.52%
AMD
159.68
-0.22 (0.14%)
159.90
1 @ 07:06 PM
1 x 159.65
1 x 159.66
-
0.34
0.21%
MU
143.24
+0.10 (0.07%)
143.14
5 @ 07:05 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.34
-0.12 (0.02%)
542.45
1 @ 07:06 PM
10 x 542.29
1 x 542.37
+
1.09
0.20%
TQQQ
73.25
+0.14 (0.19%)
73.11
13 @ 07:05 PM
29 x 73.25
1 x 73.26
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%