TSLA
Tesla, Inc.
178.79
-
3.68
2.02%
1 x 178.66
1 x 187.91
bid
ask
11:20 AM
timesize
Bearish
2364
Bullish
4682
sentiment
178.22
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38504.80
11:20 AM
-
142.30
0.37%
^IXIC
NASDAQ Composite
17660.70
11:20 AM
-
6.90
0.04%
^GSPC
S&P 500
5420.55
11:20 AM
-
13.19
0.24%
AAPL
Apple Inc.
213.68
11:19 AM
1 x 213.59
1 x 213.77
-
0.56
0.26%
GOOG
Alphabet Inc.
178.39
11:19 AM
1 x 178.38
1 x 178.40
+
1.65
0.93%
AMZN
Amazon.com, Inc.
183.18
11:20 AM
2 x 183.08
2 x 183.27
-
0.66
0.36%
MSFT
Microsoft Corporation
442.75
11:20 AM
1 x 442.49
1 x 442.85
+
1.17
0.26%
BABA
Alibaba Group Holding Limited
73.83
11:19 AM
10 x 73.90
13 x 73.91
-
1.85
2.45%
NFLX
Netflix, Inc.
673.30
11:20 AM
1 x 636.08
1 x 701.94
+
20.04
3.07%
TSLA
Tesla, Inc.
178.79
11:20 AM
1 x 178.66
1 x 187.91
-
3.68
2.02%
NVDA
NVIDIA Corporation
130.89
11:20 AM
1 x 130.22
5 x 132.99
+
1.28
0.99%
AMD
Advanced Micro Devices, Inc.
159.10
11:19 AM
3 x 159.04
1 x 159.16
-
0.80
0.50%
MU
Micron Technology, Inc.
141.48
11:20 AM
1 x 134.78
1 x 143.00
-
1.66
1.16%
SPY
SPDR S&P 500 ETF Trust
541.54
11:20 AM
11 x 541.22
11 x 541.23
-
0.91
0.17%
TQQQ
ProShares UltraPro QQQ
73.54
11:20 AM
7 x 73.52
18 x 73.51
+
0.43
0.59%
BRK-A
Berkshire Hathaway Inc.
611246.00
11:20 AM
9 x 610500.00
10 x 610950.00
-
254.00
0.04%