TSLA
Tesla, Inc.
216.67
+
5.94
2.82%
1 x 216.09
3 x 221.97
bid
ask
02:49 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40799.40
02:49 PM
+
454.00
1.13%
^IXIC
NASDAQ Composite
16811.10
02:49 PM
+
120.30
0.72%
^GSPC
S&P 500
5460.32
02:49 PM
+
51.90
0.96%
AAPL
Apple Inc.
217.75
02:49 PM
1 x 217.52
1 x 217.98
-
3.07
1.39%
GOOG
Alphabet Inc.
149.09
02:49 PM
1 x 142.89
1 x 158.31
-
2.84
1.87%
AMZN
Amazon.com, Inc.
174.30
02:48 PM
1 x 174.23
2 x 174.64
+
2.91
1.70%
MSFT
Microsoft Corporation
403.66
02:49 PM
1 x 403.19
1 x 404.23
+
1.96
0.49%
BABA
Alibaba Group Holding Limited
81.34
02:48 PM
11 x 81.32
8 x 81.32
+
0.16
0.20%
NFLX
Netflix, Inc.
674.14
02:49 PM
2 x 673.63
2 x 674.59
+
8.37
1.26%
TSLA
Tesla, Inc.
216.67
02:49 PM
1 x 216.09
3 x 221.97
+
5.94
2.82%
NVDA
NVIDIA Corporation
105.42
02:49 PM
1 x 105.20
1 x 105.49
+
2.59
2.52%
AMD
Advanced Micro Devices, Inc.
137.21
02:48 PM
2 x 136.99
2 x 137.48
+
2.86
2.13%
MU
Micron Technology, Inc.
85.80
02:49 PM
2 x 85.73
2 x 85.85
-
0.58
0.67%
SPY
SPDR S&P 500 ETF Trust
545.35
02:49 PM
9 x 545.08
13 x 545.08
+
4.99
0.92%
TQQQ
ProShares UltraPro QQQ
58.43
02:49 PM
13 x 58.35
5 x 58.36
+
1.44
2.53%
BRK-A
Berkshire Hathaway Inc.
693528.00
02:48 PM
10 x 693050.00
11 x 693800.00
+
4241.00
0.62%