TSLA
Tesla, Inc.
226.84
+
0.67
0.30%
1 x 226.81
14 x 227.21
bid
ask
03:49 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
227.25
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40790.10
03:48 PM
+
53.10
0.13%
^IXIC
NASDAQ Composite
17343.10
03:48 PM
+
317.20
1.86%
^GSPC
S&P 500
5538.87
03:48 PM
+
43.35
0.79%
AAPL
Apple Inc.
222.21
03:48 PM
5 x 221.94
16 x 222.29
+
2.10
0.95%
GOOG
Alphabet Inc.
151.77
03:49 PM
1 x 143.51
1 x 158.76
+
1.76
1.17%
AMZN
Amazon.com, Inc.
183.24
03:48 PM
7 x 183.02
6 x 183.46
+
3.69
2.06%
MSFT
Microsoft Corporation
421.19
03:49 PM
1 x 393.68
3 x 421.58
+
6.99
1.69%
BABA
Alibaba Group Holding Limited
84.66
03:48 PM
31 x 84.69
10 x 84.68
+
0.86
1.03%
NFLX
Netflix, Inc.
681.57
03:49 PM
4 x 680.73
4 x 682.57
+
7.95
1.18%
TSLA
Tesla, Inc.
226.84
03:49 PM
1 x 226.81
14 x 227.21
+
0.67
0.30%
NVDA
NVIDIA Corporation
116.25
03:49 PM
3 x 115.99
3 x 116.42
+
8.15
7.54%
AMD
Advanced Micro Devices, Inc.
149.49
03:48 PM
8 x 149.23
13 x 149.68
+
6.65
4.66%
MU
Micron Technology, Inc.
90.34
03:49 PM
13 x 90.22
15 x 90.48
+
3.50
4.02%
SPY
SPDR S&P 500 ETF Trust
552.94
03:49 PM
12 x 553.28
8 x 553.27
+
4.15
0.76%
TQQQ
ProShares UltraPro QQQ
64.03
03:49 PM
5 x 63.84
5 x 64.19
+
3.33
5.49%
BRK-A
Berkshire Hathaway Inc.
678450.00
03:47 PM
10 x 678730.00
11 x 679684.00
-
9626.00
1.40%