TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 250.90
1 x 250.98
bid
ask
1 @ 07:50 PM
250.91-0.61 (0.24%)
Bearish
2382
Bullish
4700
sentiment
242.47
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.46
+0.12 (0.05%)
226.34
1 @ 07:50 PM
1 x 226.46
1 x 226.50
+
4.79
2.16%
GOOG
191.99
+0.03 (0.01%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.88
-0.12 (0.06%)
200.00
1 @ 07:50 PM
1 x 199.88
1 x 199.95
+
2.41
1.22%
MSFT
467.39
-0.17 (0.04%)
467.56
1 @ 07:50 PM
1 x 467.40
1 x 467.50
+
6.79
1.47%
BABA
74.63
+0.11 (0.15%)
74.52
14 @ 04:01 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
690.29
-0.36 (0.05%)
690.65
1 @ 07:49 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.91
-0.61 (0.24%)
251.52
1 @ 07:50 PM
1 x 250.90
1 x 250.98
+
5.13
2.08%
NVDA
125.27
-0.56 (0.45%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.75
-0.15 (0.09%)
171.90
30 @ 07:50 PM
1 x 171.73
5 x 171.75
+
8.00
4.88%
MU
131.61
+0.01 (0.01%)
131.60
4 @ 07:50 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.13
-0.51 (0.09%)
554.64
1 @ 07:50 PM
1 x 554.00
5 x 554.17
+
3.18
0.58%
TQQQ
81.38
-0.25 (0.31%)
81.63
1 @ 07:50 PM
10 x 81.36
1 x 81.39
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%