TSLA
Tesla, Inc.
217.44
+
6.71
3.18%
1 x 216.85
2 x 218.19
bid
ask
12:28 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40959.30
12:28 PM
+
613.90
1.52%
^IXIC
NASDAQ Composite
16880.20
12:28 PM
+
189.40
1.13%
^GSPC
S&P 500
5474.72
12:28 PM
+
66.30
1.23%
AAPL
Apple Inc.
220.06
12:27 PM
1 x 219.97
1 x 220.16
-
0.76
0.34%
GOOG
Alphabet Inc.
150.44
12:28 PM
1 x 150.34
1 x 150.49
-
1.50
0.98%
AMZN
Amazon.com, Inc.
175.36
12:27 PM
2 x 175.27
2 x 175.45
+
3.97
2.32%
MSFT
Microsoft Corporation
405.24
12:28 PM
1 x 404.97
1 x 405.36
+
3.54
0.88%
BABA
Alibaba Group Holding Limited
80.96
12:27 PM
9 x 81.10
8 x 81.14
-
0.22
0.27%
NFLX
Netflix, Inc.
675.41
12:28 PM
1 x 675.17
1 x 676.26
+
9.64
1.45%
TSLA
Tesla, Inc.
217.44
12:28 PM
1 x 216.85
2 x 218.19
+
6.71
3.18%
NVDA
NVIDIA Corporation
105.51
12:28 PM
1 x 105.35
1 x 105.68
+
2.68
2.61%
AMD
Advanced Micro Devices, Inc.
137.19
12:27 PM
2 x 136.88
2 x 137.41
+
2.84
2.12%
MU
Micron Technology, Inc.
86.16
12:28 PM
2 x 86.10
3 x 86.30
-
0.22
0.26%
SPY
SPDR S&P 500 ETF Trust
546.70
12:28 PM
13 x 546.33
9 x 546.22
+
6.34
1.17%
TQQQ
ProShares UltraPro QQQ
58.92
12:28 PM
11 x 58.92
11 x 58.93
+
1.93
3.39%
BRK-A
Berkshire Hathaway Inc.
696945.00
12:27 PM
10 x 697391.00
11 x 698174.00
+
7658.00
1.11%