TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
9 x 209.81
2 x 222.30
bid
ask
6 @ 07:50 AM
206.55-3.31 (1.58%)
Bearish
2370
Bullish
4695
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.64
-1.11 (0.51%)
216.75
84 @ 07:50 AM
1 x 215.62
2 x 215.71
+
6.13
2.91%
GOOG
183.73
-0.76 (0.41%)
184.49
2 @ 07:49 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.86
-0.34 (0.17%)
197.20
34 @ 07:49 AM
1 x 196.82
1 x 196.90
+
3.95
2.04%
MSFT
454.60
-2.13 (0.47%)
456.73
1 @ 07:49 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.31
+0.13 (0.18%)
72.18
10 @ 07:50 AM
1 x 72.22
4 x 72.38
+
0.18
0.25%
NFLX
668.61
-5.00 (0.74%)
673.61
1 @ 07:50 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.55
-3.31 (1.58%)
209.86
6 @ 07:50 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.70
-1.60 (1.29%)
124.30
3 @ 07:50 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.05
-1.64 (1.04%)
157.69
2 @ 07:47 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.29
-1.23 (0.94%)
131.52
4 @ 07:49 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
542.84
-2.50 (0.46%)
545.34
10 @ 07:49 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.63
-1.40 (1.87%)
75.03
20 @ 07:50 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 619999.00
-
1781.00
0.29%