TSLA
Tesla, Inc.
198.88
-
8.79
4.23%
1 x 200.65
1 x 200.80
bid
ask
100 @ 05:08 AM
200.72+1.84 (0.93%)
Bearish
2403
Bullish
4729
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
209.79
+0.52 (0.25%)
209.27
2 @ 05:08 AM
1 x 209.72
1 x 210.00
-
10.59
4.82%
GOOG
161.44
+0.80 (0.50%)
160.64
10 @ 05:08 AM
2 x 161.43
1 x 161.55
-
7.76
4.61%
AMZN
161.37
+0.35 (0.22%)
161.02
2 @ 05:08 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
398.97
+3.82 (0.97%)
395.15
2 @ 05:09 AM
1 x 398.80
2 x 399.38
-
13.34
3.27%
BABA
77.08
+0.10 (0.13%)
76.98
9 @ 05:07 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
600.80
+2.25 (0.38%)
598.55
1 @ 05:03 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
200.72
+1.84 (0.93%)
198.88
100 @ 05:08 AM
1 x 200.65
1 x 200.80
-
8.79
4.23%
NVDA
102.97
+2.52 (2.51%)
100.45
347 @ 05:09 AM
1 x 102.93
5 x 102.98
-
6.82
6.36%
AMD
136.19
+1.37 (1.02%)
134.82
2 @ 05:08 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.79
+0.37 (0.41%)
90.42
42 @ 05:08 AM
1 x 90.82
1 x 91.18
-
2.28
2.46%
SPY
520.37
+2.99 (0.58%)
517.38
14 @ 05:09 AM
5 x 520.12
4 x 520.24
-
15.52
2.91%
TQQQ
54.57
+0.95 (1.77%)
53.62
4 @ 05:09 AM
1 x 54.54
37 x 54.57
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%