TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
20 x 240.80
20 x 241.80
bid
ask
100 @ 05:14 PM
241.25+0.42 (0.17%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.94
+0.24 (0.11%)
221.70
1 @ 05:30 PM
1 x 221.97
20 x 222.80
-
5.10
2.25%
GOOG
164.50
+0.16 (0.10%)
164.34
1 @ 05:29 PM
1 x 164.43
1 x 164.56
-
4.22
2.50%
AMZN
180.87
+0.03 (0.02%)
180.84
1 @ 05:30 PM
2 x 180.40
7 x 181.95
-
5.67
3.04%
MSFT
409.88
+0.26 (0.06%)
409.62
1 @ 05:30 PM
1 x 409.89
1 x 409.97
-
6.44
1.55%
BABA
117.79
+0.26 (0.22%)
117.53
421 @ 05:30 PM
1 x 117.59
14 x 117.80
+
3.00
2.62%
NFLX
702.51
+0.79 (0.11%)
701.72
1 @ 05:29 PM
2 x 654.12
2 x 756.28
-
17.98
2.50%
TSLA
241.25
+0.42 (0.17%)
240.83
100 @ 05:14 PM
20 x 240.80
20 x 241.80
-
9.25
3.70%
NVDA
128.24
+0.46 (0.36%)
127.78
1 @ 05:30 PM
44 x 128.22
17 x 128.27
+
2.86
2.29%
AMD
173.88
+2.93 (1.71%)
170.95
480 @ 05:29 PM
2 x 170.20
1 x 171.24
+
0.05
0.03%
MU
109.44
+6.47 (6.28%)
102.97
285 @ 05:29 PM
1 x 102.93
2 x 103.06
+
0.72
0.70%
SPY
568.03
+0.23 (0.04%)
567.80
500 @ 05:00 PM
10 x 566.32
40 x 569.00
-
5.18
0.90%
TQQQ
69.66
+0.06 (0.09%)
69.60
400 @ 05:07 PM
40 x 69.30
38 x 70.17
-
2.37
3.29%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%