TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 240.05
1 x 243.44
bid
ask
1 @ 04:00 PM
240.49-0.54 (0.22%)
Bearish
2384
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
04:04 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
04:04 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
04:04 PM
-
49.37
0.88%
AAPL
227.68
+0.11 (0.05%)
227.57
1 @ 04:04 PM
2 x 227.65
2 x 227.71
-
5.41
2.32%
GOOG
187.30
+0.00 (0.00%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.14
+0.09 (0.05%)
195.05
1 @ 04:04 PM
2 x 195.10
22 x 195.15
-
4.74
2.37%
MSFT
455.10
+0.40 (0.09%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.54
+0.02 (0.03%)
78.52
18 @ 04:03 PM
4 x 78.54
14 x 78.57
+
2.51
3.30%
NFLX
652.74
-0.01 (0.00%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
240.49
-0.54 (0.22%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.07
-0.33 (0.26%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.61
-0.33 (0.18%)
181.94
5 @ 04:04 PM
1 x 181.61
1 x 181.80
-
2.02
1.10%
MU
130.30
+0.07 (0.05%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.47
+0.00 (0.00%)
556.47
11 @ 04:00 PM
12 x 557.01
10 x 556.74
-
4.85
0.86%
TQQQ
79.34
-0.01 (0.01%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-11405.00 (1.81%)
629808.00
11 @ 03:59 PM
10 x 626885.00
11 x 627487.00
+
7302.00
1.17%