TSLA
Tesla, Inc.
219.21
-
4.06
1.82%
2 x 219.18
1 x 219.21
bid
ask
10:48 AM
timesize
Bearish
2409
Bullish
4739
sentiment
219.04
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40812.00
10:48 AM
-
78.50
0.19%
^IXIC
NASDAQ Composite
17893.60
10:48 AM
-
25.40
0.14%
^GSPC
S&P 500
5617.37
10:48 AM
-
3.48
0.06%
AAPL
Apple Inc.
226.84
10:48 AM
1 x 226.70
1 x 227.01
+
0.44
0.19%
GOOG
Alphabet Inc.
167.63
10:48 AM
1 x 167.61
2 x 167.63
-
0.00
0.00%
AMZN
Amazon.com, Inc.
179.38
10:48 AM
2 x 179.29
2 x 179.51
-
0.73
0.41%
MSFT
Microsoft Corporation
422.45
10:48 AM
3 x 422.37
1 x 422.45
-
1.69
0.40%
BABA
Alibaba Group Holding Limited
82.70
10:49 AM
10 x 83.13
8 x 83.14
-
0.83
0.99%
NFLX
Netflix, Inc.
697.78
10:48 AM
1 x 697.21
1 x 697.57
+
0.66
0.09%
TSLA
Tesla, Inc.
219.21
10:48 AM
2 x 219.18
1 x 219.21
-
4.06
1.82%
NVDA
NVIDIA Corporation
128.50
10:48 AM
13 x 128.48
3 x 128.49
-
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
155.77
10:48 AM
1 x 155.67
1 x 155.87
-
2.04
1.29%
MU
Micron Technology, Inc.
108.00
10:48 AM
1 x 108.00
1 x 108.03
-
0.33
0.30%
SPY
SPDR S&P 500 ETF Trust
560.68
10:48 AM
4 x 560.67
5 x 560.70
+
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
71.67
10:48 AM
23 x 71.67
11 x 71.68
-
0.16
0.22%
BRK-A
Berkshire Hathaway Inc.
673165.00
10:48 AM
10 x 672217.00
11 x 673135.00
+
3665.00
0.55%