TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.67
1 x 241.85
bid
ask
60 @ 05:15 AM
241.68+0.85 (0.35%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.19
+0.50 (0.23%)
221.69
50 @ 05:14 AM
1 x 222.07
8 x 222.22
-
5.11
2.25%
GOOG
165.00
+0.61 (0.37%)
164.39
1 @ 05:14 AM
5 x 165.00
2 x 165.06
-
4.17
2.47%
AMZN
181.52
+0.72 (0.40%)
180.80
35 @ 05:13 AM
2 x 181.43
1 x 181.62
-
5.71
3.06%
MSFT
412.75
+3.21 (0.78%)
409.54
1 @ 05:14 AM
1 x 412.71
1 x 412.86
-
6.52
1.57%
BABA
107.27
-10.25 (8.72%)
117.52
6 @ 05:15 AM
1 x 107.27
4 x 107.51
+
2.99
2.61%
NFLX
703.28
+1.36 (0.19%)
701.92
1 @ 05:06 AM
1 x 702.08
1 x 704.00
-
17.78
2.47%
TSLA
241.68
+0.85 (0.35%)
240.83
60 @ 05:15 AM
1 x 241.67
1 x 241.85
-
9.25
3.70%
NVDA
129.25
+1.53 (1.20%)
127.72
20 @ 05:15 AM
1 x 129.23
5 x 129.29
+
2.80
2.24%
AMD
171.21
+0.24 (0.14%)
170.97
20 @ 05:14 AM
2 x 171.06
2 x 171.43
+
0.07
0.04%
MU
102.41
-0.50 (0.49%)
102.91
330 @ 05:13 AM
2 x 102.41
1 x 102.50
+
0.77
0.76%
SPY
569.00
+1.20 (0.21%)
567.80
92 @ 05:13 AM
4 x 569.03
4 x 569.10
-
5.18
0.90%
TQQQ
70.05
+0.45 (0.65%)
69.60
120 @ 05:15 AM
15 x 70.06
1 x 70.07
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%