TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.66
1 x 241.85
bid
ask
40 @ 05:06 AM
241.75+0.92 (0.38%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.22
+0.53 (0.24%)
221.69
100 @ 05:06 AM
1 x 222.07
8 x 222.22
-
5.11
2.25%
GOOG
164.83
+0.44 (0.27%)
164.39
10 @ 05:06 AM
1 x 164.77
1 x 164.89
-
4.17
2.47%
AMZN
181.56
+0.76 (0.42%)
180.80
2 @ 05:06 AM
4 x 181.43
1 x 181.56
-
5.71
3.06%
MSFT
412.96
+3.42 (0.84%)
409.54
1 @ 05:06 AM
1 x 412.90
1 x 412.98
-
6.52
1.57%
BABA
107.12
-10.40 (8.85%)
117.52
12 @ 05:06 AM
5 x 107.01
1 x 107.37
+
2.99
2.61%
NFLX
703.28
+1.36 (0.19%)
701.92
1 @ 05:06 AM
1 x 702.08
1 x 704.00
-
17.78
2.47%
TSLA
241.75
+0.92 (0.38%)
240.83
40 @ 05:06 AM
1 x 241.66
1 x 241.85
-
9.25
3.70%
NVDA
129.09
+1.37 (1.07%)
127.72
10 @ 05:06 AM
1 x 129.08
2 x 129.12
+
2.80
2.24%
AMD
170.87
-0.10 (0.06%)
170.97
70 @ 05:05 AM
2 x 170.56
2 x 170.97
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
65 @ 05:05 AM
2 x 102.30
1 x 102.71
+
0.77
0.76%
SPY
569.08
+1.28 (0.23%)
567.80
329 @ 05:06 AM
1 x 569.08
4 x 569.16
-
5.18
0.90%
TQQQ
70.04
+0.44 (0.63%)
69.60
80 @ 05:07 AM
23 x 70.05
5 x 70.06
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%