TSLA
Tesla, Inc.
218.05
-
2.65
1.20%
4 x 218.01
1 x 218.04
bid
ask
11:19 AM
timesize
Bearish
2437
Bullish
4762
sentiment
215.73
day range
220.48
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42951.80
11:20 AM
-
324.10
0.75%
^IXIC
NASDAQ Composite
18399.70
11:19 AM
-
89.90
0.49%
^GSPC
S&P 500
5831.18
11:19 AM
-
33.49
0.57%
AAPL
Apple Inc.
235.50
11:19 AM
0 x 0.00
0 x 0.00
+
0.50
0.21%
GOOG
Alphabet Inc.
164.64
11:19 AM
6 x 164.63
1 x 164.64
-
0.41
0.25%
AMZN
Amazon.com, Inc.
187.11
11:20 AM
0 x 0.00
0 x 0.00
-
1.88
0.99%
MSFT
Microsoft Corporation
413.99
11:19 AM
1 x 413.94
1 x 413.97
-
4.17
1.00%
BABA
Alibaba Group Holding Limited
100.44
11:19 AM
8 x 100.48
9 x 100.48
-
2.00
1.95%
NFLX
Netflix, Inc.
761.61
11:19 AM
1 x 761.58
1 x 761.77
-
2.28
0.30%
TSLA
Tesla, Inc.
218.05
11:19 AM
4 x 218.01
1 x 218.04
-
2.65
1.20%
NVDA
NVIDIA Corporation
140.35
11:19 AM
2 x 140.34
2 x 140.35
+
2.35
1.70%
AMD
Advanced Micro Devices, Inc.
154.89
11:19 AM
0 x 0.00
0 x 0.00
-
1.08
0.69%
MU
Micron Technology, Inc.
108.17
11:19 AM
1 x 108.17
4 x 108.18
-
2.98
2.68%
SPY
SPDR S&P 500 ETF Trust
581.19
11:19 AM
5 x 581.18
2 x 581.20
-
3.40
0.58%
TQQQ
ProShares UltraPro QQQ
73.47
11:19 AM
3 x 73.46
28 x 73.47
-
1.17
1.57%
BRK-A
Berkshire Hathaway Inc.
694595.00
11:19 AM
10 x 696855.00
11 x 697645.00
-
3905.00
0.56%