TSLA
Tesla, Inc.
221.27
+
0.38
0.17%
100 x 221.26
1 x 221.27
bid
ask
03:32 PM
timesize
Bearish
2436
Bullish
4762
sentiment
219.23
day range
222.28
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43245.60
03:32 PM
+
6.50
0.02%
^IXIC
NASDAQ Composite
18494.10
03:32 PM
+
120.50
0.66%
^GSPC
S&P 500
5862.41
03:32 PM
+
20.94
0.36%
AAPL
Apple Inc.
235.25
03:32 PM
0 x 0.00
0 x 0.00
+
3.10
1.34%
GOOG
Alphabet Inc.
165.44
03:33 PM
0 x 0.00
0 x 0.00
+
0.93
0.57%
AMZN
Amazon.com, Inc.
189.63
03:32 PM
0 x 0.00
0 x 0.00
+
2.10
1.12%
MSFT
Microsoft Corporation
417.74
03:33 PM
0 x 0.00
0 x 0.00
+
1.01
0.24%
BABA
Alibaba Group Holding Limited
102.37
03:32 PM
12 x 102.44
8 x 102.45
+
2.30
2.30%
NFLX
Netflix, Inc.
765.38
03:32 PM
4 x 765.20
2 x 765.42
+
77.73
11.30%
TSLA
Tesla, Inc.
221.27
03:32 PM
100 x 221.26
1 x 221.27
+
0.38
0.17%
NVDA
NVIDIA Corporation
138.02
03:32 PM
49 x 138.02
5 x 138.03
+
1.09
0.80%
AMD
Advanced Micro Devices, Inc.
155.90
03:32 PM
0 x 0.00
0 x 0.00
-
0.35
0.22%
MU
Micron Technology, Inc.
111.00
03:33 PM
0 x 0.00
0 x 0.00
-
1.05
0.93%
SPY
SPDR S&P 500 ETF Trust
584.32
03:32 PM
16 x 584.30
2 x 584.32
+
1.97
0.34%
TQQQ
ProShares UltraPro QQQ
74.67
03:32 PM
19 x 74.66
39 x 74.67
+
1.33
1.81%
BRK-A
Berkshire Hathaway Inc.
697062.00
03:31 PM
10 x 697125.00
11 x 697695.00
-
578.00
0.08%