TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 180.08
10 x 180.31
bid
ask
1 @ 05:47 PM
180.09+0.10 (0.06%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.29
+0.99 (0.58%)
169.30
1 @ 05:47 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.16
+0.59 (0.36%)
165.57
1 @ 05:46 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.03
+1.03 (0.57%)
179.00
1 @ 05:47 PM
2 x 180.00
1 x 180.09
+
4.00
2.29%
MSFT
395.00
+0.06 (0.02%)
394.94
1 @ 05:47 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.47
-0.04 (0.05%)
75.51
1 @ 05:47 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.20
+0.49 (0.09%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.09
+0.10 (0.06%)
179.99
1 @ 05:47 PM
1 x 180.08
10 x 180.31
-
3.29
1.80%
NVDA
829.50
-0.91 (0.11%)
830.41
1 @ 05:47 PM
1 x 829.30
1 x 829.72
-
33.61
3.89%
AMD
142.94
-1.33 (0.92%)
144.27
1 @ 05:47 PM
1 x 142.95
1 x 142.98
-
14.11
8.91%
MU
109.89
+0.19 (0.17%)
109.70
1 @ 05:47 PM
1 x 109.89
1 x 110.01
-
3.26
2.89%
SPY
501.24
+0.89 (0.18%)
500.35
1 @ 05:46 PM
3 x 501.20
3 x 501.30
-
1.63
0.32%
TQQQ
52.07
+0.47 (0.91%)
51.60
50 @ 05:46 PM
1 x 52.04
3 x 52.07
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%