TSLA
Tesla, Inc.
173.99
-
3.56
2.01%
3 x 173.86
1 x 174.11
bid
ask
2 @ 04:00 PM
173.94-0.05 (0.03%)
Bearish
2346
Bullish
4662
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:52 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.77
+0.05 (0.03%)
189.72
1 @ 04:52 PM
3 x 189.73
4 x 189.77
+
2.29
1.22%
GOOG
173.55
-0.33 (0.19%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.78
-0.21 (0.11%)
185.99
5 @ 04:52 PM
1 x 185.70
4 x 185.78
-
1.08
0.58%
MSFT
422.87
-0.21 (0.05%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.12
+0.13 (0.16%)
80.99
3 @ 04:52 PM
3 x 81.12
1 x 81.13
+
1.48
1.86%
NFLX
613.50
-0.02 (0.00%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.94
-0.05 (0.03%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
949.86
+3.56 (0.38%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.69
+0.02 (0.01%)
159.67
4 @ 04:51 PM
1 x 159.69
1 x 159.74
+
6.51
4.25%
MU
127.69
-0.12 (0.09%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.17
-0.61 (0.12%)
529.78
14 @ 04:00 PM
14 x 529.61
13 x 529.71
+
6.48
1.24%
TQQQ
63.37
-0.10 (0.16%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%