TSLA
Tesla, Inc.
220.70
-
0.19
0.09%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
220.33-0.37 (0.17%)
Bearish
2436
Bullish
4762
sentiment
219.23
day range
222.28
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.88
-0.12 (0.05%)
235.00
550 @ 06:21 PM
3 x 234.85
2 x 234.90
+
2.85
1.23%
GOOG
165.10
+0.05 (0.03%)
165.05
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.97
-0.03 (0.01%)
188.99
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.80
-0.36 (0.09%)
418.16
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
102.38
-0.05 (0.05%)
102.43
10 @ 04:00 PM
12 x 102.26
8 x 102.30
+
2.36
2.36%
NFLX
764.70
+0.81 (0.11%)
763.89
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
220.33
-0.37 (0.17%)
220.70
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
138.00
+0.00 (0.00%)
138.00
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
155.95
-0.02 (0.01%)
155.97
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.00
-0.15 (0.13%)
111.15
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.73
+0.13 (0.02%)
584.59
14 @ 04:00 PM
18 x 584.60
10 x 584.53
+
2.24
0.38%
TQQQ
74.71
+0.07 (0.09%)
74.64
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 696965.00
11 x 722889.00
+
860.00
0.12%