TSLA
Tesla, Inc.
221.33
+
0.00
0.00%
1 x 222.25
2 x 222.30
bid
ask
100 @ 09:17 AM
222.27+0.94 (0.43%)
Bearish
2435
Bullish
4763
sentiment
0.00
day range
0.00
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5842.47
04:59 PM
+
0.00
0.00%
AAPL
233.58
+1.80 (0.78%)
231.78
1 @ 09:18 AM
1 x 231.15
1 x 231.27
+
0.00
0.00%
GOOG
167.15
+0.41 (0.25%)
166.74
2 @ 09:19 AM
2 x 166.30
2 x 166.51
+
0.00
0.00%
AMZN
187.95
+1.06 (0.57%)
186.89
3 @ 09:18 AM
4 x 186.67
1 x 186.90
+
0.00
0.00%
MSFT
419.60
+3.48 (0.84%)
416.12
2 @ 09:19 AM
2 x 415.52
2 x 416.04
+
0.00
0.00%
BABA
100.84
-1.33 (1.30%)
102.17
13 @ 09:18 AM
13 x 101.30
13 x 101.04
+
0.00
0.00%
NFLX
706.23
+4.23 (0.60%)
702.00
1 @ 09:19 AM
1 x 701.76
1 x 702.85
+
0.00
0.00%
TSLA
222.27
+0.94 (0.43%)
221.33
100 @ 09:17 AM
1 x 222.25
2 x 222.30
+
0.00
0.00%
NVDA
140.12
+4.40 (3.24%)
135.72
1 @ 09:19 AM
1 x 136.38
1 x 136.45
+
0.00
0.00%
AMD
160.33
+4.20 (2.69%)
156.13
2 @ 09:18 AM
2 x 156.31
2 x 156.96
+
0.00
0.00%
MU
111.30
+2.06 (1.89%)
109.24
1 @ 09:18 AM
1 x 109.38
1 x 109.49
+
0.00
0.00%
SPY
585.98
+3.68 (0.63%)
582.30
10 @ 09:18 AM
15 x 585.90
8 x 585.96
+
0.00
0.00%
TQQQ
75.67
+2.55 (3.49%)
73.12
2 @ 09:18 AM
44 x 75.67
1 x 75.68
+
0.00
0.00%
BRK-A
698900.00
-513.00 (0.07%)
699413.00
11 @ 08:40 AM
10 x 0.00
11 x 699999.00
+
0.00
0.00%