TSLA
Tesla, Inc.
219.61
+
1.81
0.83%
1 x 219.28
1 x 220.12
bid
ask
02:24 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43068.60
02:24 PM
+
204.70
0.48%
^IXIC
NASDAQ Composite
18505.80
02:24 PM
+
162.90
0.89%
^GSPC
S&P 500
5859.77
02:24 PM
+
44.74
0.77%
AAPL
Apple Inc.
230.48
02:23 PM
3 x 230.43
3 x 230.55
+
2.93
1.29%
GOOG
Alphabet Inc.
166.40
02:24 PM
2 x 166.29
3 x 166.50
+
1.88
1.14%
AMZN
Amazon.com, Inc.
187.73
02:23 PM
4 x 187.68
1 x 187.85
-
1.09
0.58%
MSFT
Microsoft Corporation
420.29
02:24 PM
1 x 419.88
2 x 420.19
+
3.97
0.95%
BABA
Alibaba Group Holding Limited
107.69
02:23 PM
9 x 107.80
10 x 107.80
-
2.45
2.22%
NFLX
Netflix, Inc.
712.42
02:23 PM
1 x 711.44
1 x 713.16
-
10.37
1.43%
TSLA
Tesla, Inc.
219.61
02:24 PM
1 x 219.28
1 x 220.12
+
1.81
0.83%
NVDA
NVIDIA Corporation
138.78
02:24 PM
1 x 138.74
1 x 138.84
+
3.98
2.95%
AMD
Advanced Micro Devices, Inc.
166.19
02:24 PM
1 x 166.11
1 x 166.64
-
1.70
1.01%
MU
Micron Technology, Inc.
107.98
02:24 PM
1 x 106.00
2 x 108.06
+
1.06
0.99%
SPY
SPDR S&P 500 ETF Trust
584.08
02:24 PM
11 x 583.85
10 x 583.99
+
4.50
0.78%
TQQQ
ProShares UltraPro QQQ
76.16
02:24 PM
13 x 76.09
16 x 76.11
+
1.86
2.50%
BRK-A
Berkshire Hathaway Inc.
690680.00
02:22 PM
10 x 689940.00
11 x 690641.00
-
820.00
0.12%