TSLA
Tesla, Inc.
220.19
+
1.03
0.47%
2 x 219.77
1 x 220.29
bid
ask
11:28 AM
timesize
Bearish
2435
Bullish
4762
sentiment
217.12
day range
224.26
142.05
52 week range
263.26
^DJI
Dow Jones Industrial Average
42985.10
11:28 AM
-
80.10
0.19%
^IXIC
NASDAQ Composite
18367.30
11:28 AM
-
135.40
0.73%
^GSPC
S&P 500
5841.96
11:28 AM
-
17.89
0.31%
AAPL
Apple Inc.
235.45
11:28 AM
3 x 235.35
4 x 235.48
+
4.15
1.79%
GOOG
Alphabet Inc.
166.99
11:29 AM
2 x 166.92
2 x 167.09
+
0.64
0.39%
AMZN
Amazon.com, Inc.
185.55
11:29 AM
1 x 184.00
3 x 185.88
-
1.99
1.06%
MSFT
Microsoft Corporation
416.89
11:29 AM
4 x 414.03
1 x 443.22
-
2.25
0.54%
BABA
Alibaba Group Holding Limited
102.89
11:28 AM
10 x 103.33
8 x 103.34
-
4.92
4.57%
NFLX
Netflix, Inc.
706.30
11:29 AM
1 x 705.73
1 x 736.45
-
6.70
0.94%
TSLA
Tesla, Inc.
220.19
11:28 AM
2 x 219.77
1 x 220.29
+
1.03
0.47%
NVDA
NVIDIA Corporation
131.71
11:29 AM
1 x 131.68
1 x 131.78
-
6.36
4.61%
AMD
Advanced Micro Devices, Inc.
157.71
11:28 AM
3 x 157.61
3 x 157.80
-
7.56
4.57%
MU
Micron Technology, Inc.
105.06
11:29 AM
1 x 98.26
1 x 109.18
-
3.28
3.03%
SPY
SPDR S&P 500 ETF Trust
582.35
11:28 AM
12 x 581.94
10 x 581.95
-
1.97
0.34%
TQQQ
ProShares UltraPro QQQ
73.89
11:28 AM
5 x 73.87
5 x 73.90
-
2.31
3.03%
BRK-A
Berkshire Hathaway Inc.
696180.00
11:27 AM
10 x 695358.00
11 x 696604.00
+
11180.00
1.63%