TSLA
Tesla, Inc.
218.87
+
1.07
0.49%
2 x 218.73
2 x 219.50
bid
ask
03:17 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43077.00
03:17 PM
+
213.10
0.50%
^IXIC
NASDAQ Composite
18520.60
03:17 PM
+
177.70
0.97%
^GSPC
S&P 500
5862.94
03:17 PM
+
47.91
0.82%
AAPL
Apple Inc.
231.28
03:17 PM
7 x 231.24
4 x 231.34
+
3.73
1.64%
GOOG
Alphabet Inc.
166.50
03:17 PM
3 x 166.49
1 x 166.50
+
1.97
1.20%
AMZN
Amazon.com, Inc.
187.66
03:17 PM
1 x 187.65
3 x 187.66
-
1.16
0.62%
MSFT
Microsoft Corporation
420.30
03:17 PM
4 x 420.28
1 x 420.30
+
3.98
0.95%
BABA
Alibaba Group Holding Limited
107.55
03:17 PM
1 x 107.55
3 x 107.56
-
2.59
2.35%
NFLX
Netflix, Inc.
713.03
03:17 PM
1 x 713.08
1 x 713.27
-
9.76
1.35%
TSLA
Tesla, Inc.
218.87
03:17 PM
2 x 218.73
2 x 219.50
+
1.07
0.49%
NVDA
NVIDIA Corporation
138.68
03:17 PM
5 x 138.68
5 x 138.69
+
3.88
2.88%
AMD
Advanced Micro Devices, Inc.
165.46
03:17 PM
4 x 165.44
2 x 165.46
-
2.43
1.45%
MU
Micron Technology, Inc.
108.19
03:17 PM
1 x 108.18
3 x 108.19
+
1.27
1.19%
SPY
SPDR S&P 500 ETF Trust
584.39
03:17 PM
5 x 584.38
1 x 584.39
+
4.81
0.83%
TQQQ
ProShares UltraPro QQQ
76.35
03:17 PM
97 x 76.14
5 x 76.45
+
2.05
2.76%
BRK-A
Berkshire Hathaway Inc.
692003.00
03:16 PM
10 x 690475.00
11 x 691240.00
+
503.00
0.07%