TSLA
Tesla, Inc.
219.57
+
0.41
0.19%
1 x 220.01
15 x 220.10
bid
ask
9 @ 04:18 AM
220.09+0.52 (0.24%)
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42740.40
04:44 PM
-
324.80
0.75%
^IXIC
NASDAQ Composite
18315.60
05:15 PM
-
187.10
1.01%
^GSPC
S&P 500
5815.26
04:44 PM
-
44.59
0.76%
AAPL
234.06
+0.21 (0.09%)
233.85
1 @ 04:17 AM
1 x 233.88
1 x 234.03
+
2.55
1.10%
GOOG
167.35
+0.45 (0.27%)
166.90
2 @ 04:17 AM
2 x 166.91
2 x 166.97
+
0.55
0.33%
AMZN
187.71
+0.02 (0.01%)
187.69
2 @ 04:16 AM
2 x 187.46
1 x 197.01
+
0.15
0.08%
MSFT
419.10
+0.36 (0.09%)
418.74
13 @ 04:18 AM
2 x 418.81
2 x 419.46
-
0.40
0.10%
BABA
102.09
+0.25 (0.25%)
101.84
10 @ 04:16 AM
11 x 0.00
9 x 0.00
-
5.97
5.54%
NFLX
705.65
-0.33 (0.05%)
705.98
1 @ 04:16 AM
1 x 705.71
1 x 706.25
-
7.02
0.98%
TSLA
220.09
+0.52 (0.24%)
219.57
9 @ 04:18 AM
1 x 220.01
15 x 220.10
+
0.41
0.19%
NVDA
132.12
+0.52 (0.40%)
131.60
30 @ 04:18 AM
7 x 132.13
6 x 132.20
-
6.47
4.69%
AMD
156.89
+0.25 (0.16%)
156.64
2 @ 04:18 AM
1 x 156.67
2 x 156.80
-
8.63
5.22%
MU
104.44
+0.12 (0.12%)
104.32
4 @ 04:14 AM
4 x 104.27
4 x 104.34
-
4.02
3.71%
SPY
579.77
-0.01 (0.00%)
579.78
10 @ 04:17 AM
10 x 0.00
10 x 0.00
-
4.54
0.78%
TQQQ
73.31
+0.15 (0.21%)
73.16
100 @ 04:18 AM
35 x 73.29
37 x 73.32
-
3.04
3.99%
BRK-A
689000.00
-4614.00 (0.67%)
693614.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
8614.00
1.26%