TSLA
Tesla, Inc.
218.91
-
19.86
8.32%
5 x 218.54
20 x 219.20
bid
ask
03:23 PM
timesize
Bearish
2434
Bullish
4761
sentiment
214.40
day range
223.34
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42867.60
03:24 PM
+
413.50
0.97%
^IXIC
NASDAQ Composite
18364.30
03:23 PM
+
82.30
0.45%
^GSPC
S&P 500
5819.54
03:24 PM
+
39.49
0.68%
AAPL
Apple Inc.
228.47
03:23 PM
1 x 228.45
1 x 228.51
-
0.57
0.25%
GOOG
Alphabet Inc.
165.03
03:23 PM
1 x 165.02
1 x 165.08
+
1.84
1.13%
AMZN
Amazon.com, Inc.
189.42
03:23 PM
7 x 189.24
1 x 189.45
+
2.77
1.48%
MSFT
Microsoft Corporation
416.01
03:23 PM
1 x 415.92
1 x 416.13
+
0.17
0.04%
BABA
Alibaba Group Holding Limited
110.74
03:23 PM
2 x 110.73
1 x 110.78
+
1.46
1.34%
NFLX
Netflix, Inc.
724.50
03:22 PM
2 x 723.43
1 x 724.10
-
5.79
0.79%
TSLA
Tesla, Inc.
218.91
03:23 PM
5 x 218.54
20 x 219.20
-
19.86
8.32%
NVDA
NVIDIA Corporation
134.84
03:23 PM
1 x 134.83
2 x 134.84
+
0.03
0.03%
AMD
Advanced Micro Devices, Inc.
168.59
03:23 PM
12 x 168.53
1 x 168.60
+
4.41
2.69%
MU
Micron Technology, Inc.
106.50
03:23 PM
1 x 106.47
1 x 106.53
+
0.81
0.76%
SPY
SPDR S&P 500 ETF Trust
580.03
03:23 PM
1 x 580.05
1 x 580.11
+
3.90
0.68%
TQQQ
ProShares UltraPro QQQ
74.64
03:23 PM
1 x 74.65
16 x 74.67
+
0.53
0.72%
BRK-A
Berkshire Hathaway Inc.
690566.00
04:01 PM
10 x 0.00
11 x 696680.00
+
8096.00
1.19%