TSLA
Tesla, Inc.
241.05
-
3.45
1.41%
20 x 240.80
2 x 248.00
bid
ask
100 @ 04:19 PM
241.17+0.12 (0.05%)
Bearish
2433
Bullish
4757
sentiment
239.51
day range
247.43
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42512.00
04:20 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
04:27 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:20 PM
+
40.91
0.71%
AAPL
229.13
-0.38 (0.17%)
229.51
1 @ 04:27 PM
1 x 229.11
3 x 229.17
+
3.74
1.66%
GOOG
163.08
+0.02 (0.01%)
163.06
100 @ 03:59 PM
1 x 152.09
2 x 176.10
-
2.64
1.59%
AMZN
185.06
-0.13 (0.07%)
185.19
1 @ 04:26 PM
2 x 184.60
2 x 185.40
+
2.47
1.35%
MSFT
417.42
-0.04 (0.01%)
417.46
200 @ 03:59 PM
20 x 416.00
1 x 417.49
+
2.75
0.66%
BABA
107.97
+0.05 (0.05%)
107.92
8 @ 04:27 PM
1 x 107.96
1 x 122.98
-
1.76
1.60%
NFLX
727.59
+0.16 (0.02%)
727.43
100 @ 03:59 PM
1 x 662.99
1 x 756.00
+
5.67
0.79%
TSLA
241.17
+0.12 (0.05%)
241.05
100 @ 04:19 PM
20 x 240.80
2 x 248.00
-
3.45
1.41%
NVDA
132.28
-0.37 (0.28%)
132.65
300 @ 04:22 PM
20 x 132.00
20 x 132.60
-
0.24
0.18%
AMD
170.75
-0.22 (0.13%)
170.97
1 @ 04:27 PM
3 x 170.71
3 x 170.77
-
1.83
1.06%
MU
101.69
-0.01 (0.01%)
101.70
100 @ 03:59 PM
1 x 97.03
2 x 101.78
-
0.84
0.82%
SPY
576.31
-0.83 (0.14%)
577.14
800 @ 04:23 PM
13 x 576.37
10 x 576.43
+
3.97
0.69%
TQQQ
74.02
-0.35 (0.47%)
74.37
500 @ 04:25 PM
2 x 74.05
2 x 74.06
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 03:59 PM
10 x 683850.00
11 x 684555.00
+
5400.00
0.80%