TSLA
Tesla, Inc.
239.89
-
4.03
1.65%
1 x 239.79
6 x 240.15
bid
ask
03:30 PM
timesize
Bearish
2427
Bullish
4747
sentiment
235.92
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42055.20
03:30 PM
+
30.00
0.07%
^IXIC
NASDAQ Composite
17982.90
03:30 PM
-
31.10
0.17%
^GSPC
S&P 500
5704.94
03:30 PM
-
8.70
0.15%
AAPL
Apple Inc.
231.94
03:30 PM
2 x 231.93
4 x 231.99
+
3.06
1.34%
GOOG
Alphabet Inc.
163.87
03:30 PM
1 x 163.91
1 x 163.93
+
0.63
0.39%
AMZN
Amazon.com, Inc.
189.94
03:30 PM
2 x 189.84
3 x 190.23
+
0.07
0.04%
MSFT
Microsoft Corporation
436.40
03:30 PM
3 x 436.09
1 x 436.49
-
2.29
0.52%
BABA
Alibaba Group Holding Limited
88.38
03:29 PM
10 x 88.37
11 x 88.35
-
0.11
0.12%
NFLX
Netflix, Inc.
701.90
03:30 PM
1 x 701.13
1 x 702.09
-
2.42
0.34%
TSLA
Tesla, Inc.
239.89
03:30 PM
1 x 239.79
6 x 240.15
-
4.03
1.65%
NVDA
NVIDIA Corporation
116.61
03:30 PM
1 x 116.57
1 x 116.68
-
1.27
1.07%
AMD
Advanced Micro Devices, Inc.
154.96
03:30 PM
1 x 154.95
2 x 154.97
-
1.78
1.14%
MU
Micron Technology, Inc.
90.45
03:30 PM
3 x 90.46
1 x 91.14
+
1.20
1.35%
SPY
SPDR S&P 500 ETF Trust
568.26
03:30 PM
29 x 567.39
9 x 567.44
-
0.97
0.17%
TQQQ
ProShares UltraPro QQQ
70.20
03:30 PM
12 x 70.17
6 x 70.19
-
0.38
0.54%
BRK-A
Berkshire Hathaway Inc.
682657.00
03:29 PM
10 x 680920.00
11 x 681549.00
-
5183.00
0.75%