TSLA
Tesla, Inc.
227.56
+
0.78
0.34%
4 x 226.49
4 x 227.25
bid
ask
03:18 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41567.60
03:19 PM
-
54.50
0.13%
^IXIC
NASDAQ Composite
17602.90
03:30 PM
+
10.80
0.06%
^GSPC
S&P 500
5626.51
03:20 PM
-
6.58
0.12%
AAPL
Apple Inc.
216.30
03:25 PM
1 x 215.49
1 x 215.72
-
0.02
0.01%
GOOG
Alphabet Inc.
159.79
03:19 PM
10 x 159.40
5 x 159.67
+
0.80
0.50%
AMZN
Amazon.com, Inc.
186.70
03:25 PM
4 x 186.45
4 x 186.85
+
1.81
0.98%
MSFT
Microsoft Corporation
434.41
03:36 PM
1 x 434.20
1 x 434.78
+
3.07
0.71%
BABA
Alibaba Group Holding Limited
84.79
03:27 PM
14 x 84.88
13 x 84.87
+
1.19
1.42%
NFLX
Netflix, Inc.
703.89
03:04 PM
1 x 702.75
2 x 703.75
+
7.39
1.06%
TSLA
Tesla, Inc.
227.56
03:18 PM
4 x 226.49
4 x 227.25
+
0.78
0.34%
NVDA
NVIDIA Corporation
115.38
03:04 PM
2 x 114.89
2 x 115.21
-
1.40
1.20%
AMD
Advanced Micro Devices, Inc.
149.97
03:25 PM
5 x 149.83
5 x 149.91
-
2.11
1.39%
MU
Micron Technology, Inc.
88.62
03:36 PM
4 x 88.39
14 x 88.57
+
1.44
1.65%
SPY
SPDR S&P 500 ETF Trust
561.95
03:04 PM
11 x 562.74
9 x 562.76
-
0.89
0.16%
TQQQ
ProShares UltraPro QQQ
66.23
03:18 PM
12 x 65.93
5 x 65.95
-
0.22
0.32%
BRK-A
Berkshire Hathaway Inc.
683135.00
03:27 PM
10 x 683000.00
11 x 683487.00
+
5404.00
0.80%