TSLA
Tesla, Inc.
227.21
+
0.43
0.19%
1 x 227.02
1 x 228.05
bid
ask
02:56 PM
timesize
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41558.60
02:57 PM
-
63.50
0.15%
^IXIC
NASDAQ Composite
17599.10
03:01 PM
+
7.00
0.04%
^GSPC
S&P 500
5624.45
02:57 PM
-
8.64
0.15%
AAPL
Apple Inc.
215.84
02:59 PM
2 x 215.70
5 x 215.90
-
0.48
0.22%
GOOG
Alphabet Inc.
159.70
02:56 PM
1 x 159.87
1 x 160.17
+
0.71
0.45%
AMZN
Amazon.com, Inc.
186.85
03:00 PM
1 x 186.76
1 x 187.25
+
1.96
1.06%
MSFT
Microsoft Corporation
434.85
03:02 PM
1 x 435.02
1 x 435.60
+
3.51
0.81%
BABA
Alibaba Group Holding Limited
84.88
03:03 PM
4 x 84.87
8 x 84.88
+
1.28
1.53%
NFLX
Netflix, Inc.
703.22
02:50 PM
1 x 703.10
2 x 704.92
+
6.72
0.96%
TSLA
Tesla, Inc.
227.21
02:56 PM
1 x 227.02
1 x 228.05
+
0.43
0.19%
NVDA
NVIDIA Corporation
114.97
02:51 PM
2 x 115.30
2 x 115.42
-
1.81
1.55%
AMD
Advanced Micro Devices, Inc.
150.00
03:00 PM
4 x 150.04
4 x 150.32
-
2.08
1.37%
MU
Micron Technology, Inc.
88.57
03:02 PM
1 x 88.39
1 x 88.52
+
1.39
1.59%
SPY
SPDR S&P 500 ETF Trust
561.72
02:50 PM
11 x 562.62
8 x 562.62
-
1.12
0.20%
TQQQ
ProShares UltraPro QQQ
66.06
02:56 PM
5 x 66.14
7 x 66.28
-
0.39
0.59%
BRK-A
Berkshire Hathaway Inc.
683246.00
02:58 PM
10 x 683620.00
11 x 684230.00
+
5515.00
0.81%