TSLA
Tesla, Inc.
227.10
+
0.32
0.14%
1 x 227.02
1 x 228.05
bid
ask
02:55 PM
timesize
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41568.70
02:56 PM
-
53.40
0.13%
^IXIC
NASDAQ Composite
17596.90
02:59 PM
+
4.80
0.03%
^GSPC
S&P 500
5625.82
02:56 PM
-
7.27
0.13%
AAPL
Apple Inc.
215.79
02:59 PM
3 x 215.84
5 x 216.03
-
0.53
0.24%
GOOG
Alphabet Inc.
159.70
02:56 PM
1 x 159.87
1 x 160.17
+
0.71
0.45%
AMZN
Amazon.com, Inc.
186.87
02:59 PM
4 x 186.91
4 x 187.28
+
1.98
1.07%
MSFT
Microsoft Corporation
434.85
03:02 PM
1 x 435.02
1 x 435.60
+
3.51
0.81%
BABA
Alibaba Group Holding Limited
84.86
02:59 PM
14 x 84.88
11 x 84.89
+
1.27
1.51%
NFLX
Netflix, Inc.
703.22
02:50 PM
1 x 703.10
2 x 704.92
+
6.72
0.96%
TSLA
Tesla, Inc.
227.10
02:55 PM
1 x 227.02
1 x 228.05
+
0.32
0.14%
NVDA
NVIDIA Corporation
114.97
02:51 PM
2 x 115.30
2 x 115.42
-
1.81
1.55%
AMD
Advanced Micro Devices, Inc.
150.12
02:59 PM
5 x 150.05
4 x 150.37
-
1.96
1.29%
MU
Micron Technology, Inc.
88.57
03:02 PM
1 x 88.39
1 x 88.52
+
1.39
1.59%
SPY
SPDR S&P 500 ETF Trust
561.65
02:50 PM
11 x 562.61
8 x 562.62
-
1.19
0.21%
TQQQ
ProShares UltraPro QQQ
66.17
02:56 PM
7 x 66.32
7 x 66.36
-
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
683246.00
02:58 PM
10 x 683620.00
11 x 684230.00
+
5515.00
0.81%