TSLA
Tesla, Inc.
228.97
+
1.10
0.48%
2 x 228.49
4 x 233.00
bid
ask
03:07 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41567.50
03:07 PM
-
38.70
0.09%
^IXIC
NASDAQ Composite
17610.30
03:07 PM
-
17.80
0.10%
^GSPC
S&P 500
5627.62
03:07 PM
-
6.96
0.12%
AAPL
Apple Inc.
219.27
03:06 PM
1 x 219.21
6 x 219.43
+
2.48
1.14%
GOOG
Alphabet Inc.
160.23
03:07 PM
4 x 160.10
10 x 160.39
-
0.05
0.03%
AMZN
Amazon.com, Inc.
186.23
03:06 PM
4 x 186.04
4 x 186.40
-
0.65
0.35%
MSFT
Microsoft Corporation
431.93
03:07 PM
2 x 431.26
4 x 439.97
-
3.22
0.74%
BABA
Alibaba Group Holding Limited
84.31
03:06 PM
9 x 84.69
10 x 84.70
-
0.39
0.46%
NFLX
Netflix, Inc.
689.65
03:06 PM
1 x 656.77
1 x 730.76
-
17.26
2.44%
TSLA
Tesla, Inc.
228.97
03:07 PM
2 x 228.49
4 x 233.00
+
1.10
0.48%
NVDA
NVIDIA Corporation
114.03
03:07 PM
1 x 113.97
1 x 114.07
-
1.56
1.35%
AMD
Advanced Micro Devices, Inc.
148.71
03:06 PM
4 x 148.60
3 x 148.78
-
2.11
1.40%
MU
Micron Technology, Inc.
87.00
03:07 PM
4 x 86.89
1 x 92.51
-
1.73
1.95%
SPY
SPDR S&P 500 ETF Trust
562.42
03:07 PM
12 x 565.61
9 x 565.66
-
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
65.99
03:07 PM
5 x 66.00
5 x 66.05
-
0.50
0.75%
BRK-A
Berkshire Hathaway Inc.
685883.00
03:06 PM
10 x 685465.00
11 x 686290.00
+
633.00
0.09%