TSLA
Tesla, Inc.
232.81
+
4.94
2.17%
2 x 232.42
2 x 233.07
bid
ask
02:51 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41711.50
02:51 PM
+
105.30
0.25%
^IXIC
NASDAQ Composite
17745.80
02:51 PM
+
117.70
0.67%
^GSPC
S&P 500
5655.46
02:51 PM
+
20.88
0.37%
AAPL
Apple Inc.
220.83
02:50 PM
1 x 220.80
1 x 220.91
+
4.04
1.86%
GOOG
Alphabet Inc.
160.84
02:51 PM
2 x 160.63
2 x 161.01
+
0.56
0.35%
AMZN
Amazon.com, Inc.
187.84
02:50 PM
2 x 187.67
1 x 195.93
+
0.96
0.51%
MSFT
Microsoft Corporation
433.54
02:51 PM
1 x 433.45
1 x 433.89
-
1.61
0.37%
BABA
Alibaba Group Holding Limited
84.67
02:50 PM
9 x 84.96
10 x 84.98
-
0.03
0.04%
NFLX
Netflix, Inc.
694.75
02:51 PM
1 x 656.77
1 x 695.72
-
12.16
1.72%
TSLA
Tesla, Inc.
232.81
02:51 PM
2 x 232.42
2 x 233.07
+
4.94
2.17%
NVDA
NVIDIA Corporation
116.36
02:51 PM
1 x 116.29
1 x 116.40
+
0.77
0.67%
AMD
Advanced Micro Devices, Inc.
151.40
02:50 PM
3 x 151.27
3 x 151.46
+
0.58
0.38%
MU
Micron Technology, Inc.
88.09
02:51 PM
4 x 88.07
3 x 88.20
-
0.64
0.72%
SPY
SPDR S&P 500 ETF Trust
564.99
02:51 PM
12 x 565.30
9 x 565.23
+
1.92
0.34%
TQQQ
ProShares UltraPro QQQ
67.49
02:51 PM
5 x 67.47
5 x 67.51
+
1.00
1.50%
BRK-A
Berkshire Hathaway Inc.
686136.00
02:50 PM
10 x 683295.00
11 x 684706.00
+
886.00
0.13%