TSLA
Tesla, Inc.
228.82
+
0.95
0.42%
6 x 228.46
6 x 229.22
bid
ask
03:47 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41505.50
03:48 PM
-
100.70
0.24%
^IXIC
NASDAQ Composite
17607.10
03:48 PM
-
21.00
0.12%
^GSPC
S&P 500
5623.89
03:48 PM
-
10.69
0.19%
AAPL
Apple Inc.
220.84
03:47 PM
1 x 220.38
1 x 220.42
+
4.05
1.87%
GOOG
Alphabet Inc.
160.94
03:48 PM
8 x 160.75
1 x 160.95
+
0.66
0.41%
AMZN
Amazon.com, Inc.
186.68
03:48 PM
7 x 186.37
8 x 186.82
-
0.20
0.11%
MSFT
Microsoft Corporation
432.25
03:48 PM
3 x 431.80
3 x 432.70
-
2.89
0.67%
BABA
Alibaba Group Holding Limited
84.55
03:48 PM
9 x 84.70
10 x 84.71
-
0.16
0.18%
NFLX
Netflix, Inc.
689.50
03:48 PM
3 x 688.78
2 x 690.48
-
17.41
2.46%
TSLA
Tesla, Inc.
228.82
03:47 PM
6 x 228.46
6 x 229.22
+
0.95
0.42%
NVDA
NVIDIA Corporation
114.12
03:48 PM
1 x 114.08
1 x 114.19
-
1.47
1.27%
AMD
Advanced Micro Devices, Inc.
148.96
03:48 PM
24 x 148.70
24 x 149.16
-
1.86
1.23%
MU
Micron Technology, Inc.
87.43
03:48 PM
2 x 87.33
41 x 87.56
-
1.30
1.47%
SPY
SPDR S&P 500 ETF Trust
561.86
03:48 PM
12 x 564.67
9 x 564.69
-
1.21
0.21%
TQQQ
ProShares UltraPro QQQ
65.85
03:47 PM
99 x 65.67
99 x 66.06
-
0.64
0.96%
BRK-A
Berkshire Hathaway Inc.
685583.00
03:46 PM
10 x 686090.00
11 x 686955.00
+
333.00
0.05%