TSLA
Tesla, Inc.
229.92
+
2.05
0.90%
6 x 228.46
6 x 229.22
bid
ask
03:47 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41505.50
03:48 PM
-
100.70
0.24%
^IXIC
NASDAQ Composite
17607.10
03:48 PM
-
21.00
0.12%
^GSPC
S&P 500
5623.89
03:48 PM
-
10.69
0.19%
AAPL
Apple Inc.
220.57
03:46 PM
6 x 220.22
6 x 220.74
+
3.78
1.74%
GOOG
Alphabet Inc.
160.91
03:47 PM
24 x 160.50
1 x 160.75
+
0.63
0.39%
AMZN
Amazon.com, Inc.
186.50
03:47 PM
7 x 186.34
8 x 186.71
-
0.38
0.20%
MSFT
Microsoft Corporation
432.38
03:47 PM
4 x 429.03
9 x 432.28
-
2.77
0.64%
BABA
Alibaba Group Holding Limited
84.55
03:47 PM
9 x 84.74
10 x 84.75
-
0.16
0.18%
NFLX
Netflix, Inc.
690.51
03:47 PM
3 x 688.53
2 x 690.26
-
16.40
2.32%
TSLA
Tesla, Inc.
229.92
03:47 PM
6 x 228.46
6 x 229.22
+
2.05
0.90%
NVDA
NVIDIA Corporation
114.33
03:47 PM
1 x 114.07
1 x 114.16
-
1.26
1.09%
AMD
Advanced Micro Devices, Inc.
149.10
03:47 PM
9 x 148.58
11 x 149.27
-
1.72
1.14%
MU
Micron Technology, Inc.
87.55
03:47 PM
15 x 87.35
32 x 87.57
-
1.18
1.33%
SPY
SPDR S&P 500 ETF Trust
561.70
03:47 PM
12 x 564.55
9 x 564.80
-
1.37
0.24%
TQQQ
ProShares UltraPro QQQ
66.17
03:47 PM
99 x 65.67
99 x 66.06
-
0.31
0.47%
BRK-A
Berkshire Hathaway Inc.
685583.00
03:46 PM
10 x 686825.00
11 x 687520.00
+
333.00
0.05%