TSLA
Tesla, Inc.
228.82
+
0.95
0.42%
6 x 228.46
6 x 229.22
bid
ask
03:47 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41505.50
03:48 PM
-
100.70
0.24%
^IXIC
NASDAQ Composite
17607.10
03:48 PM
-
21.00
0.12%
^GSPC
S&P 500
5623.89
03:48 PM
-
10.69
0.19%
AAPL
Apple Inc.
220.84
03:47 PM
1 x 220.38
1 x 220.42
+
4.05
1.87%
GOOG
Alphabet Inc.
160.72
03:47 PM
2 x 160.71
1 x 160.73
+
0.44
0.27%
AMZN
Amazon.com, Inc.
186.68
03:48 PM
7 x 186.37
8 x 186.82
-
0.20
0.11%
MSFT
Microsoft Corporation
432.11
03:47 PM
4 x 429.03
9 x 432.28
-
3.04
0.70%
BABA
Alibaba Group Holding Limited
84.55
03:48 PM
9 x 84.70
10 x 84.71
-
0.16
0.18%
NFLX
Netflix, Inc.
689.14
03:47 PM
3 x 688.53
2 x 690.26
-
17.77
2.51%
TSLA
Tesla, Inc.
228.82
03:47 PM
6 x 228.46
6 x 229.22
+
0.95
0.42%
NVDA
NVIDIA Corporation
114.10
03:47 PM
1 x 114.07
1 x 114.16
-
1.49
1.29%
AMD
Advanced Micro Devices, Inc.
148.96
03:48 PM
24 x 148.70
24 x 149.16
-
1.86
1.23%
MU
Micron Technology, Inc.
87.40
03:47 PM
15 x 87.35
32 x 87.57
-
1.33
1.50%
SPY
SPDR S&P 500 ETF Trust
561.74
03:47 PM
12 x 564.55
9 x 564.80
-
1.33
0.24%
TQQQ
ProShares UltraPro QQQ
65.85
03:47 PM
99 x 65.67
99 x 66.06
-
0.64
0.96%
BRK-A
Berkshire Hathaway Inc.
685583.00
03:46 PM
10 x 686090.00
11 x 686955.00
+
333.00
0.05%