TSLA
Tesla, Inc.
227.20
-
0.67
0.29%
1 x 226.99
1 x 227.16
bid
ask
1 @ 09:04 AM
233.35+6.15 (2.71%)
Bearish
2427
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.92
+4.23 (1.92%)
220.69
1 @ 09:04 AM
2 x 224.80
1 x 224.95
+
0.00
0.00%
GOOG
164.52
+3.71 (2.31%)
160.81
2 @ 09:03 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.96
+3.53 (1.89%)
186.43
50 @ 09:04 AM
2 x 189.95
3 x 190.00
+
0.00
0.00%
MSFT
437.65
+6.84 (1.59%)
430.81
2 @ 09:04 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.75
+3.33 (3.94%)
84.42
200 @ 09:03 AM
1 x 87.72
1 x 87.80
+
0.00
0.00%
NFLX
702.50
+12.03 (1.74%)
690.47
2 @ 09:04 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.35
+6.15 (2.71%)
227.20
1 @ 09:04 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.97
+3.60 (3.18%)
113.37
15 @ 09:04 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
153.86
+5.57 (3.76%)
148.29
14 @ 09:03 AM
1 x 153.86
1 x 153.96
+
0.00
0.00%
MU
89.47
+2.12 (2.43%)
87.35
12 @ 09:03 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
569.82
+8.42 (1.50%)
561.40
11 @ 09:04 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.70
+4.08 (6.22%)
65.62
99 @ 09:04 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%