TSLA
Tesla, Inc.
228.13
+
0.26
0.11%
2 x 227.78
3 x 235.97
bid
ask
11:18 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41541.80
11:18 AM
-
64.40
0.15%
^IXIC
NASDAQ Composite
17628.30
11:18 AM
+
0.20
0.00%
^GSPC
S&P 500
5631.43
11:18 AM
-
3.15
0.06%
AAPL
Apple Inc.
220.71
11:18 AM
1 x 220.65
1 x 220.77
+
3.92
1.81%
GOOG
Alphabet Inc.
160.34
11:18 AM
1 x 160.27
1 x 160.46
+
0.06
0.04%
AMZN
Amazon.com, Inc.
186.59
11:17 AM
1 x 177.22
1 x 195.93
-
0.29
0.16%
MSFT
Microsoft Corporation
431.66
11:18 AM
1 x 431.40
1 x 431.78
-
3.49
0.80%
BABA
Alibaba Group Holding Limited
84.44
11:17 AM
8 x 84.37
8 x 84.39
-
0.26
0.30%
NFLX
Netflix, Inc.
697.92
11:18 AM
1 x 697.15
1 x 698.52
-
8.99
1.27%
TSLA
Tesla, Inc.
228.13
11:18 AM
2 x 227.78
3 x 235.97
+
0.26
0.11%
NVDA
NVIDIA Corporation
114.91
11:17 AM
2 x 114.78
4 x 114.79
-
0.69
0.59%
AMD
Advanced Micro Devices, Inc.
149.68
11:18 AM
1 x 149.56
4 x 149.67
-
1.14
0.76%
MU
Micron Technology, Inc.
87.97
11:18 AM
3 x 87.87
3 x 87.99
-
0.76
0.86%
SPY
SPDR S&P 500 ETF Trust
562.65
11:18 AM
13 x 563.01
10 x 563.03
-
0.42
0.07%
TQQQ
ProShares UltraPro QQQ
66.37
11:18 AM
5 x 66.35
5 x 66.38
-
0.12
0.18%
BRK-A
Berkshire Hathaway Inc.
684437.00
11:17 AM
10 x 684202.00
11 x 684874.00
-
813.00
0.12%