TSLA
Tesla, Inc.
227.20
+
0.00
0.00%
2 x 233.62
2 x 233.67
bid
ask
1 @ 09:18 AM
233.63+6.43 (2.83%)
Bearish
2427
Bullish
4745
sentiment
0.00
day range
0.00
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.51
+4.82 (2.18%)
220.69
1 @ 09:18 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
164.87
+4.06 (2.52%)
160.81
2 @ 09:18 AM
1 x 164.89
1 x 164.95
+
0.00
0.00%
AMZN
190.18
+3.75 (2.01%)
186.43
1 @ 09:18 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
438.19
+7.38 (1.71%)
430.81
2 @ 09:17 AM
1 x 438.00
1 x 438.30
+
0.00
0.00%
BABA
87.83
+3.41 (4.04%)
84.42
10 @ 09:19 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
702.64
+12.17 (1.76%)
690.47
5 @ 09:17 AM
1 x 702.52
1 x 702.88
+
0.00
0.00%
TSLA
233.63
+6.43 (2.83%)
227.20
1 @ 09:18 AM
2 x 233.62
2 x 233.67
+
0.00
0.00%
NVDA
117.10
+3.73 (3.29%)
113.37
1 @ 09:18 AM
17 x 117.09
1 x 117.14
+
0.00
0.00%
AMD
153.95
+5.66 (3.82%)
148.29
2 @ 09:18 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.60
+2.25 (2.58%)
87.35
400 @ 09:17 AM
3 x 89.55
2 x 89.70
+
0.00
0.00%
SPY
570.68
+9.28 (1.65%)
561.40
3 @ 09:18 AM
3 x 570.63
5 x 570.66
+
0.00
0.00%
TQQQ
70.06
+4.44 (6.77%)
65.62
98 @ 09:18 AM
35 x 70.04
2 x 70.05
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%