TSLA
Tesla, Inc.
227.20
+
0.00
0.00%
1 x 226.99
1 x 227.16
bid
ask
1 @ 09:14 AM
233.93+6.73 (2.96%)
Bearish
2427
Bullish
4745
sentiment
0.00
day range
0.00
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.33
+4.64 (2.10%)
220.69
350 @ 09:14 AM
8 x 225.33
1 x 225.36
+
0.00
0.00%
GOOG
164.95
+4.14 (2.57%)
160.81
2 @ 09:14 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
190.24
+3.81 (2.04%)
186.43
5 @ 09:14 AM
7 x 190.15
1 x 190.25
+
0.00
0.00%
MSFT
437.92
+7.11 (1.65%)
430.81
88 @ 09:13 AM
1 x 437.87
1 x 438.00
+
0.00
0.00%
BABA
87.79
+3.37 (3.99%)
84.42
12 @ 09:14 AM
1 x 87.79
1 x 87.84
+
0.00
0.00%
NFLX
702.23
+11.76 (1.70%)
690.47
2 @ 09:14 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.93
+6.73 (2.96%)
227.20
1 @ 09:14 AM
1 x 226.99
1 x 227.16
+
0.00
0.00%
NVDA
117.21
+3.84 (3.39%)
113.37
15 @ 09:14 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
154.06
+5.78 (3.89%)
148.29
2 @ 09:14 AM
1 x 154.00
1 x 154.09
+
0.00
0.00%
MU
89.68
+2.33 (2.67%)
87.35
10 @ 09:14 AM
2 x 89.65
1 x 89.70
+
0.00
0.00%
SPY
570.81
+9.41 (1.68%)
561.40
11 @ 09:14 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
70.07
+4.45 (6.78%)
65.62
99 @ 09:14 AM
99 x 65.45
99 x 65.84
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%