TSLA
Tesla, Inc.
218.05
+
7.32
3.47%
2 x 217.72
3 x 221.97
bid
ask
01:09 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40976.80
01:09 PM
+
631.40
1.56%
^IXIC
NASDAQ Composite
16920.20
01:09 PM
+
229.40
1.37%
^GSPC
S&P 500
5483.78
01:09 PM
+
75.36
1.39%
AAPL
Apple Inc.
220.71
01:09 PM
1 x 220.63
1 x 220.85
-
0.11
0.05%
GOOG
Alphabet Inc.
150.53
01:09 PM
1 x 150.48
1 x 150.62
-
1.40
0.92%
AMZN
Amazon.com, Inc.
175.71
01:08 PM
1 x 165.58
1 x 180.00
+
4.32
2.52%
MSFT
Microsoft Corporation
404.96
01:09 PM
2 x 404.63
1 x 405.24
+
3.26
0.81%
BABA
Alibaba Group Holding Limited
81.20
01:08 PM
8 x 80.90
12 x 80.91
+
0.02
0.03%
NFLX
Netflix, Inc.
679.85
01:08 PM
1 x 679.38
1 x 680.42
+
14.08
2.11%
TSLA
Tesla, Inc.
218.05
01:09 PM
2 x 217.72
3 x 221.97
+
7.32
3.47%
NVDA
NVIDIA Corporation
106.08
01:09 PM
1 x 105.93
1 x 106.23
+
3.25
3.17%
AMD
Advanced Micro Devices, Inc.
137.64
01:08 PM
1 x 137.60
1 x 137.72
+
3.29
2.45%
MU
Micron Technology, Inc.
86.34
01:09 PM
2 x 86.29
2 x 86.42
-
0.04
0.05%
SPY
SPDR S&P 500 ETF Trust
547.64
01:09 PM
9 x 547.52
13 x 547.52
+
7.28
1.35%
TQQQ
ProShares UltraPro QQQ
59.43
01:09 PM
19 x 59.40
19 x 59.42
+
2.44
4.28%
BRK-A
Berkshire Hathaway Inc.
696538.00
01:08 PM
10 x 697140.00
11 x 697265.00
+
7251.00
1.05%