TSLA
Tesla, Inc.
218.03
+
7.30
3.46%
1 x 218.01
1 x 218.04
bid
ask
01:08 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40974.60
01:08 PM
+
629.20
1.56%
^IXIC
NASDAQ Composite
16917.20
01:08 PM
+
226.40
1.36%
^GSPC
S&P 500
5483.27
01:08 PM
+
74.85
1.38%
AAPL
Apple Inc.
220.68
01:08 PM
1 x 220.48
1 x 220.65
-
0.14
0.06%
GOOG
Alphabet Inc.
150.54
01:09 PM
1 x 150.48
1 x 150.62
-
1.39
0.91%
AMZN
Amazon.com, Inc.
175.80
01:08 PM
1 x 165.58
1 x 180.00
+
4.41
2.57%
MSFT
Microsoft Corporation
404.98
01:08 PM
1 x 404.95
4 x 405.01
+
3.28
0.82%
BABA
Alibaba Group Holding Limited
81.20
01:08 PM
8 x 80.90
12 x 80.91
+
0.02
0.03%
NFLX
Netflix, Inc.
679.99
01:08 PM
1 x 679.51
1 x 679.79
+
14.22
2.14%
TSLA
Tesla, Inc.
218.03
01:08 PM
1 x 218.01
1 x 218.04
+
7.30
3.46%
NVDA
NVIDIA Corporation
106.03
01:08 PM
1 x 106.02
4 x 106.03
+
3.20
3.11%
AMD
Advanced Micro Devices, Inc.
137.67
01:08 PM
1 x 137.60
1 x 137.72
+
3.32
2.47%
MU
Micron Technology, Inc.
86.34
01:08 PM
2 x 86.34
4 x 86.35
-
0.04
0.05%
SPY
SPDR S&P 500 ETF Trust
547.58
01:08 PM
1 x 547.56
2 x 547.58
+
7.22
1.34%
TQQQ
ProShares UltraPro QQQ
59.38
01:08 PM
50 x 59.37
40 x 59.38
+
2.39
4.19%
BRK-A
Berkshire Hathaway Inc.
696538.00
01:08 PM
10 x 697140.00
11 x 697265.00
+
7251.00
1.05%