TSLA
Tesla, Inc.
218.76
+
8.03
3.81%
2 x 218.76
1 x 218.78
bid
ask
01:10 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40972.40
01:10 PM
+
627.00
1.55%
^IXIC
NASDAQ Composite
16920.40
01:10 PM
+
229.60
1.38%
^GSPC
S&P 500
5483.48
01:10 PM
+
75.06
1.39%
AAPL
Apple Inc.
220.69
01:10 PM
1 x 220.58
1 x 220.80
-
0.13
0.06%
GOOG
Alphabet Inc.
150.51
01:11 PM
1 x 150.46
1 x 150.61
-
1.42
0.94%
AMZN
Amazon.com, Inc.
175.60
01:11 PM
2 x 175.52
6 x 179.00
+
4.22
2.46%
MSFT
Microsoft Corporation
405.28
01:11 PM
1 x 405.09
1 x 405.80
+
3.58
0.89%
BABA
Alibaba Group Holding Limited
81.27
01:11 PM
8 x 80.91
12 x 80.94
+
0.09
0.11%
NFLX
Netflix, Inc.
679.32
01:10 PM
1 x 678.79
1 x 679.94
+
13.55
2.04%
TSLA
Tesla, Inc.
218.76
01:10 PM
2 x 218.76
1 x 218.78
+
8.03
3.81%
NVDA
NVIDIA Corporation
106.08
01:11 PM
1 x 105.91
1 x 106.24
+
3.25
3.16%
AMD
Advanced Micro Devices, Inc.
137.54
01:10 PM
2 x 137.29
2 x 137.81
+
3.19
2.37%
MU
Micron Technology, Inc.
86.37
01:11 PM
2 x 86.32
2 x 86.42
-
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
547.63
01:10 PM
2 x 547.61
22 x 547.63
+
7.26
1.34%
TQQQ
ProShares UltraPro QQQ
59.44
01:10 PM
23 x 59.43
48 x 59.44
+
2.45
4.30%
BRK-A
Berkshire Hathaway Inc.
696034.00
01:10 PM
10 x 696874.00
11 x 697500.00
+
6747.00
0.98%