TSLA
Tesla, Inc.
228.03
+
1.25
0.55%
5 x 227.68
3 x 228.50
bid
ask
01:48 PM
timesize
Bearish
2424
Bullish
4748
sentiment
227.15
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41552.20
01:48 PM
-
69.90
0.17%
^IXIC
NASDAQ Composite
17571.30
01:48 PM
-
20.80
0.12%
^GSPC
S&P 500
5621.66
01:48 PM
-
11.43
0.20%
AAPL
Apple Inc.
215.53
01:48 PM
1 x 215.50
1 x 215.61
-
0.79
0.37%
GOOG
Alphabet Inc.
159.88
01:49 PM
3 x 159.80
4 x 160.01
+
0.89
0.56%
AMZN
Amazon.com, Inc.
186.61
01:49 PM
4 x 186.41
4 x 186.87
+
1.72
0.93%
MSFT
Microsoft Corporation
433.85
01:48 PM
1 x 433.59
1 x 434.04
+
2.51
0.58%
BABA
Alibaba Group Holding Limited
84.95
01:48 PM
8 x 84.98
11 x 84.98
+
1.35
1.61%
NFLX
Netflix, Inc.
700.31
01:46 PM
1 x 700.88
1 x 701.57
+
3.81
0.55%
TSLA
Tesla, Inc.
228.03
01:48 PM
5 x 227.68
3 x 228.50
+
1.25
0.55%
NVDA
NVIDIA Corporation
115.16
01:48 PM
2 x 114.96
2 x 115.19
-
1.62
1.39%
AMD
Advanced Micro Devices, Inc.
149.81
01:49 PM
2 x 149.77
4 x 149.94
-
2.27
1.49%
MU
Micron Technology, Inc.
88.34
01:48 PM
8 x 88.12
3 x 88.34
+
1.16
1.33%
SPY
SPDR S&P 500 ETF Trust
561.74
01:48 PM
9 x 562.52
9 x 562.56
-
1.10
0.20%
TQQQ
ProShares UltraPro QQQ
65.89
01:48 PM
5 x 65.89
5 x 65.91
-
0.56
0.84%
BRK-A
Berkshire Hathaway Inc.
683366.00
01:48 PM
10 x 682385.00
11 x 683037.00
+
5635.00
0.83%