TSLA
Tesla, Inc.
218.87
+
1.07
0.49%
2 x 219.15
1 x 219.27
bid
ask
03:18 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43078.60
03:18 PM
+
214.70
0.50%
^IXIC
NASDAQ Composite
18520.10
03:18 PM
+
177.20
0.97%
^GSPC
S&P 500
5863.03
03:18 PM
+
48.00
0.83%
AAPL
Apple Inc.
231.25
03:18 PM
3 x 231.20
3 x 231.33
+
3.70
1.63%
GOOG
Alphabet Inc.
166.49
03:18 PM
3 x 166.48
1 x 166.49
+
1.97
1.20%
AMZN
Amazon.com, Inc.
187.66
03:18 PM
2 x 187.66
1 x 187.67
-
1.16
0.61%
MSFT
Microsoft Corporation
420.31
03:18 PM
1 x 420.11
1 x 420.39
+
3.99
0.96%
BABA
Alibaba Group Holding Limited
107.58
03:18 PM
3 x 107.57
10 x 107.59
-
2.56
2.32%
NFLX
Netflix, Inc.
713.68
03:18 PM
1 x 713.44
2 x 714.24
-
9.11
1.26%
TSLA
Tesla, Inc.
218.87
03:18 PM
2 x 219.15
1 x 219.27
+
1.07
0.49%
NVDA
NVIDIA Corporation
138.71
03:18 PM
1 x 138.66
1 x 138.73
+
3.91
2.90%
AMD
Advanced Micro Devices, Inc.
165.50
03:18 PM
4 x 165.49
5 x 165.50
-
2.39
1.43%
MU
Micron Technology, Inc.
108.19
03:18 PM
1 x 108.12
1 x 108.34
+
1.27
1.19%
SPY
SPDR S&P 500 ETF Trust
584.39
03:18 PM
11 x 584.27
11 x 584.32
+
4.81
0.83%
TQQQ
ProShares UltraPro QQQ
76.31
03:18 PM
9 x 76.32
9 x 76.33
+
2.01
2.71%
BRK-A
Berkshire Hathaway Inc.
691990.00
03:17 PM
10 x 690505.00
11 x 691213.00
+
490.00
0.07%