TSLA
Tesla, Inc.
217.10
-
13.07
5.68%
2 x 216.91
2 x 220.48
bid
ask
11:17 AM
timesize
Bearish
2420
Bullish
4740
sentiment
216.99
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40397.80
11:17 AM
-
358.00
0.88%
^IXIC
NASDAQ Composite
16745.20
11:17 AM
-
382.50
2.23%
^GSPC
S&P 500
5421.62
11:18 AM
-
81.79
1.49%
AAPL
Apple Inc.
221.23
11:17 AM
2 x 221.10
1 x 221.33
-
1.15
0.52%
GOOG
Alphabet Inc.
154.27
11:18 AM
2 x 154.17
2 x 154.34
-
4.33
2.73%
AMZN
Amazon.com, Inc.
172.73
11:17 AM
2 x 172.59
2 x 172.79
-
5.16
2.90%
MSFT
Microsoft Corporation
402.54
11:18 AM
1 x 402.28
1 x 402.82
-
5.85
1.43%
BABA
Alibaba Group Holding Limited
81.78
11:18 AM
12 x 81.86
9 x 81.92
-
0.65
0.79%
NFLX
Netflix, Inc.
664.40
11:18 AM
1 x 663.97
1 x 665.38
-
19.22
2.81%
TSLA
Tesla, Inc.
217.10
11:17 AM
2 x 216.91
2 x 220.48
-
13.07
5.68%
NVDA
NVIDIA Corporation
102.49
11:18 AM
4 x 102.53
14 x 104.70
-
4.72
4.40%
AMD
Advanced Micro Devices, Inc.
133.28
11:17 AM
1 x 133.15
1 x 133.36
-
6.16
4.42%
MU
Micron Technology, Inc.
86.22
11:18 AM
1 x 85.00
1 x 90.38
-
3.17
3.55%
SPY
SPDR S&P 500 ETF Trust
541.54
11:17 AM
8 x 544.97
11 x 544.99
-
8.07
1.47%
TQQQ
ProShares UltraPro QQQ
57.47
11:17 AM
107 x 57.29
107 x 57.81
-
4.55
7.34%
BRK-A
Berkshire Hathaway Inc.
694535.00
11:17 AM
10 x 698940.00
11 x 699900.00
-
1625.00
0.23%