TSLA
Tesla, Inc.
245.09
+
4.25
1.77%
8 x 244.67
1 x 244.95
bid
ask
03:18 PM
timesize
Bearish
2433
Bullish
4755
sentiment
240.57
day range
246.21
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42083.70
03:19 PM
+
129.50
0.31%
^IXIC
NASDAQ Composite
18171.20
03:19 PM
+
247.30
1.38%
^GSPC
S&P 500
5749.10
03:19 PM
+
53.16
0.93%
AAPL
Apple Inc.
225.28
03:18 PM
1 x 225.12
1 x 225.20
+
3.59
1.62%
GOOG
Alphabet Inc.
164.76
03:18 PM
1 x 164.73
1 x 164.77
+
0.37
0.23%
AMZN
Amazon.com, Inc.
182.41
03:18 PM
7 x 182.23
1 x 182.36
+
1.61
0.89%
MSFT
Microsoft Corporation
414.22
03:18 PM
6 x 414.21
3 x 414.44
+
4.68
1.14%
BABA
Alibaba Group Holding Limited
108.83
03:18 PM
1 x 108.71
2 x 108.73
-
8.69
7.39%
NFLX
Netflix, Inc.
723.59
03:18 PM
1 x 723.44
3 x 724.24
+
21.67
3.09%
TSLA
Tesla, Inc.
245.09
03:18 PM
8 x 244.67
1 x 244.95
+
4.25
1.77%
NVDA
NVIDIA Corporation
132.89
03:18 PM
1 x 132.92
1 x 132.93
+
5.17
4.05%
AMD
Advanced Micro Devices, Inc.
172.93
03:18 PM
1 x 172.85
2 x 172.87
+
1.96
1.15%
MU
Micron Technology, Inc.
102.20
03:18 PM
1 x 102.22
3 x 102.29
-
0.71
0.69%
SPY
SPDR S&P 500 ETF Trust
572.88
03:18 PM
5 x 572.74
5 x 572.77
+
5.08
0.89%
TQQQ
ProShares UltraPro QQQ
72.49
03:18 PM
12 x 72.48
10 x 72.50
+
2.89
4.15%
BRK-A
Berkshire Hathaway Inc.
681124.00
12:27 PM
0 x 0.00
0 x 0.00
+
1124.00
0.17%