TSLA
Tesla, Inc.
227.30
-
0.57
0.25%
10 x 227.17
2 x 227.63
bid
ask
6 @ 03:59 PM
230.10+2.80 (1.23%)
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41505.90
04:00 PM
-
100.30
0.24%
^IXIC
NASDAQ Composite
17567.40
03:59 PM
-
60.70
0.34%
^GSPC
S&P 500
5618.21
04:00 PM
-
16.37
0.29%
AAPL
217.54
-3.14 (1.42%)
220.68
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.89
1.79%
GOOG
160.81
+0.00 (0.00%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
186.43
+0.07 (0.04%)
186.36
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.52
0.28%
MSFT
430.83
+0.02 (0.00%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.87
+0.42 (0.50%)
84.45
10 @ 03:59 PM
9 x 84.59
10 x 84.60
-
0.25
0.30%
NFLX
688.92
-1.55 (0.22%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
230.10
+2.80 (1.23%)
227.30
6 @ 03:59 PM
10 x 227.17
2 x 227.63
-
0.57
0.25%
NVDA
113.49
+0.12 (0.11%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
148.00
-0.30 (0.20%)
148.30
2 @ 03:59 PM
1 x 148.25
3 x 148.33
-
2.52
1.67%
MU
87.14
-0.21 (0.24%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
561.45
+0.10 (0.02%)
561.35
11 @ 04:00 PM
12 x 561.65
9 x 561.69
-
1.72
0.31%
TQQQ
67.00
+1.45 (2.22%)
65.55
5 @ 03:59 PM
5 x 65.39
5 x 65.64
-
0.94
1.42%
BRK-A
688888.00
+4086.00 (0.60%)
684802.00
11 @ 03:59 PM
10 x 685484.00
11 x 686172.00
-
448.00
0.07%